ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 3 | 0 | 13.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.92 | 0.00 | - | 5 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 15 | 0 |
| 8.80 | 0.00 | - | 72 | 0 | 17.00 | 0.01 | 0.00 | - | 21 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 18.00 | 0.01 | 0.00 | - | 35 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 19.00 | 0.03 | 0.00 | - | 92 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 19.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 20.00 | 0.01 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 5 | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 27 | 0 |
| 3.98 | 0.00 | - | 6 | 0 | 21.50 | 0.03 | 0.00 | - | 20 | 0 |
| 4.05 | 0.00 | - | 22 | 0 | 22.00 | 0.01 | 0.00 | - | 53 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 22.50 | 0.01 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 23.00 | 0.02 | 0.00 | - | 5,207 | 0 |
| 3.50 | 0.00 | - | 13 | 0 | 23.50 | 0.01 | 0.00 | - | 432 | 0 |
| 2.88 | 0.00 | - | 6,582 | 0 | 24.00 | 0.03 | 0.00 | - | 1,171 | 0 |
| 2.50 | 0.00 | - | 922 | 0 | 24.50 | 0.04 | 0.00 | - | 418 | 0 |
| 1.90 | 0.00 | - | 4,498 | 0 | 25.00 | 0.06 | 0.00 | - | 4,130 | 0 |
| 1.44 | 0.00 | - | 2,946 | 0 | 25.50 | 0.09 | 0.00 | - | 1,267 | 0 |
| 1.02 | 0.00 | - | 6,437 | 0 | 26.00 | 0.16 | 0.00 | - | 2,198 | 0 |
| 0.67 | 0.00 | - | 1,594 | 0 | 26.50 | 0.30 | 0.00 | - | 729 | 0 |
| 0.39 | 0.00 | - | 4,935 | 0 | 27.00 | 0.51 | 0.00 | - | 925 | 0 |
| 0.24 | 0.00 | - | 1,635 | 0 | 27.50 | 0.87 | 0.00 | - | 74 | 0 |
| 0.13 | 0.00 | - | 1,745 | 0 | 28.00 | 1.25 | 0.00 | - | 222 | 0 |
| 0.07 | 0.00 | - | 353 | 0 | 28.50 | 1.91 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 1,471 | 0 | 29.00 | 2.10 | 0.00 | - | 107 | 0 |
| 0.04 | 0.00 | - | 1,346 | 0 | 29.50 | 4.60 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 552 | 0 | 30.00 | 3.15 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 30.50 | 4.12 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 120 | 0 | 31.00 | 6.64 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 31.50 | 5.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 137 | 0 | 32.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 32.50 | 7.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,799 | 0 | 33.00 | 7.43 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 33.50 | 8.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 34.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2,311 | 0 | 35.00 | 8.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 36.00 | 8.18 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 37.00 | 8.80 | 0.00 | - | 15 | 12 |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | 10.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | 11.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 40.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 41.00 | 12.85 | 0.00 | - | - | 20 |
| 0.04 | 0.00 | - | 2 | 0 | 42.00 | 14.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 45.00 | 21.30 | 0.00 | - | 640 | 0 |
| 0.01 | 0.00 | - | 137 | 0 | 46.00 | 22.16 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 48.00 | 23.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 49.00 | 25.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 50.00 | 24.14 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.