ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00001000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 22.35 | 25.40 | 28.00 | 0.00 | - | 4 | 2 | 926.56% |
| BITO250117C00001000 | 2024-05-13 10:16AM EDT | 2025-01-17 | 24.53 | 24.90 | 27.90 | 0.00 | - | 1 | 1 | 255.47% |
| BITO250620C00001000 | 2024-05-15 12:33PM EDT | 2025-06-20 | 26.11 | 24.45 | 27.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00001000 | 2024-04-11 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,073 | 437.50% |
| BITO250117P00001000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3,835 | 165.63% |
| BITO250620P00001000 | 2024-03-06 3:42PM EDT | 2025-06-20 | 0.01 | 0.00 | 4.30 | 0.00 | - | 15 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.