UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,905.01 -2,110.71 (-4.40%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00010000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 16.10 | 12.55 | 13.90 | 0.00 | - | 20 | 10 | 135.94% |
| BITO240628C00010000 | 2024-01-19 2:42PM EDT | 2024-06-28 | 10.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 248.63% |
| BITO240920C00010000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 16.23 | 12.00 | 15.10 | 0.00 | - | 1 | 1 | 106.45% |
| BITO240930C00010000 | 2024-02-29 4:53PM EDT | 2024-09-30 | 19.30 | 20.95 | 23.65 | 0.00 | - | 2 | 0 | 603.13% |
| BITO250117C00010000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 13.15 | 11.90 | 15.00 | -3.15 | -19.33% | 2 | 362 | 73.93% |
| BITO250620C00010000 | 2024-04-30 3:10PM EDT | 2025-06-20 | 18.50 | 11.50 | 15.50 | 0.00 | - | 324 | 34 | 60.60% |
| BITO260116C00010000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 13.95 | 11.65 | 15.00 | -2.50 | -15.20% | 20 | 267 | 83.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00010000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 250 | 101.56% |
| BITO240628P00010000 | 2024-03-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 132.81% |
| BITO240920P00010000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.39 | -0.32 | -80.00% | 6 | 32 | 84.96% |
| BITO240930P00010000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| BITO250117P00010000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 0.63 | 0.51 | 0.70 | +0.10 | +18.87% | 56 | 3,308 | 83.69% |
| BITO250620P00010000 | 2024-04-19 12:51PM EDT | 2025-06-20 | 1.23 | 1.00 | 2.31 | 0.00 | - | 2 | 34 | 95.26% |
| BITO260116P00010000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 1.45 | 0.51 | 2.75 | 0.00 | - | 1 | 64 | 77.15% |
© 2024 Yahoo. All rights reserved.