UK markets open in 6 hours 9 minutes
NIKKEI 225
37,948.52 -511.56 (-1.33%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,830.80 -1,731.86 (-3.23%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00011000 | 2024-01-19 11:53AM EDT | 2024-06-21 | 9.10 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240628C00011000 | 2024-01-11 11:17AM EDT | 2024-06-28 | 12.05 | 9.65 | 13.70 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240920C00011000 | 2024-04-04 2:00PM EDT | 2024-09-20 | 19.50 | 15.80 | 17.80 | 0.00 | - | 1 | 1 | 131.84% |
| BITO240930C00011000 | 2024-03-12 1:55PM EDT | 2024-09-30 | 20.98 | 18.65 | 21.30 | 0.00 | - | 1 | 0 | 207.62% |
| BITO250117C00011000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 19.85 | 14.90 | 18.90 | 0.00 | - | 130 | 64 | 51.56% |
| BITO250620C00011000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 20.30 | 14.80 | 20.00 | 0.00 | - | 120 | 58 | 66.60% |
| BITO260116C00011000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 20.50 | 14.50 | 19.50 | 0.00 | - | 130 | 61 | 95.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00011000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 119 | 115.63% |
| BITO240628P00011000 | 2023-10-02 1:25PM EDT | 2024-06-28 | 1.68 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 260.45% |
| BITO240920P00011000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 0.17 | 0.21 | 0.33 | 0.00 | - | 2 | 44 | 94.14% |
| BITO240930P00011000 | 2024-04-04 10:23AM EDT | 2024-09-30 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 16 | 107.23% |
| BITO250117P00011000 | 2024-04-22 12:48PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.90 | 0.00 | - | 6 | 5,293 | 91.50% |
| BITO250620P00011000 | 2023-11-07 4:45PM EDT | 2025-06-20 | 3.07 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 125.88% |
| BITO260116P00011000 | 2024-03-18 10:37AM EDT | 2026-01-16 | 2.40 | 1.00 | 2.75 | 0.00 | - | 1 | 5 | 82.18% |
© 2024 Yahoo. All rights reserved.