ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00012000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| BITO240628C00012000 | 2024-02-29 4:53PM EDT | 2024-06-28 | 17.30 | 19.40 | 21.20 | 0.00 | - | 10 | 0 | 365.23% |
| BITO240930C00012000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO250117C00012000 | 2024-04-18 11:59AM EDT | 2025-01-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 0.00% |
| BITO250620C00012000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 280 | 137 | 0.00% |
| BITO260116C00012000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 64 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00012000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 50.00% |
| BITO240628P00012000 | 2024-04-22 12:31PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| BITO240920P00012000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| BITO240930P00012000 | 2024-04-17 12:28PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 25.00% |
| BITO241231P00012000 | 2024-04-17 9:30AM EDT | 2024-12-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| BITO250117P00012000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 450 | 3,053 | 25.00% |
| BITO250620P00012000 | 2024-04-17 11:11AM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| BITO260116P00012000 | 2024-04-12 1:41PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
© 2024 Yahoo. All rights reserved.