ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00014000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 12.05 | 10.90 | 11.85 | 0.00 | - | 2 | 1 | 186.72% |
| BITO240621C00014000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 9.48 | 10.60 | 11.90 | 0.00 | - | 1 | 9 | 75.00% |
| BITO240628C00014000 | 2024-03-15 2:32PM EDT | 2024-06-28 | 17.50 | 13.75 | 16.70 | 0.00 | - | 5 | 0 | 300.29% |
| BITO240930C00014000 | 2024-03-01 4:54PM EDT | 2024-09-30 | 15.00 | 17.10 | 19.65 | 0.00 | - | 1 | 3 | 277.30% |
| BITO241220C00014000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 10.05 | 9.15 | 13.00 | 0.00 | - | 11 | 30 | 96.92% |
| BITO250117C00014000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 9.15 | 11.10 | 12.70 | 0.00 | - | 1 | 4,152 | 63.67% |
| BITO250620C00014000 | 2024-05-01 10:01AM EDT | 2025-06-20 | 9.93 | 10.10 | 13.45 | 0.00 | - | 39 | 497 | 80.47% |
| BITO260116C00014000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 9.50 | 9.00 | 13.00 | 0.00 | - | 3 | 322 | 59.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00014000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 182.81% |
| BITO240621P00014000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.19 | -0.01 | -12.50% | 1 | 107 | 95.70% |
| BITO240628P00014000 | 2024-05-01 10:05AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 83 | 87.89% |
| BITO240920P00014000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.69 | -0.15 | -20.00% | 20 | 38 | 71.29% |
| BITO240930P00014000 | 2024-04-15 10:34AM EDT | 2024-09-30 | 0.53 | 0.00 | 1.75 | 0.00 | - | 5 | 17 | 91.02% |
| BITO241220P00014000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 1.35 | 0.23 | 4.20 | 0.00 | - | 6 | 9 | 107.28% |
| BITO241231P00014000 | 2024-05-02 9:30AM EDT | 2024-12-31 | 2.07 | 0.14 | 2.09 | 0.00 | - | 2 | 408 | 78.22% |
| BITO250117P00014000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.97 | 1.18 | 2.10 | -0.23 | -10.45% | 25 | 1,623 | 88.33% |
| BITO250620P00014000 | 2024-04-08 3:40PM EDT | 2025-06-20 | 2.82 | 1.70 | 5.35 | 0.00 | - | 18 | 89 | 102.52% |
| BITO260116P00014000 | 2024-04-08 3:40PM EDT | 2026-01-16 | 3.37 | 2.00 | 5.80 | 0.00 | - | 10 | 11 | 88.62% |
© 2024 Yahoo. All rights reserved.