UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,332.30 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,393.34 -1,839.24 (-3.46%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00015000 | 2024-03-06 11:25AM EDT | 2024-05-17 | 15.40 | 13.25 | 16.50 | 0.00 | - | 5 | 0 | 316.80% |
| BITO240621C00015000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 14.70 | 12.25 | 13.55 | 0.00 | - | 321 | 158 | 78.52% |
| BITO240628C00015000 | 2024-04-16 9:49AM EDT | 2024-06-28 | 12.30 | 11.15 | 13.50 | 0.00 | - | 1 | 10 | 126.07% |
| BITO240920C00015000 | 2024-04-01 10:28AM EDT | 2024-09-20 | 15.62 | 12.00 | 13.65 | 0.00 | - | 1 | 5 | 89.16% |
| BITO240930C00015000 | 2024-04-02 9:35AM EDT | 2024-09-30 | 14.00 | 11.00 | 13.95 | 0.00 | - | 1 | 8 | 96.19% |
| BITO241231C00015000 | 2024-02-29 4:35PM EDT | 2024-12-31 | 13.70 | 15.25 | 19.35 | 0.00 | - | 1 | 6 | 147.22% |
| BITO250117C00015000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 13.30 | 11.85 | 14.00 | -0.75 | -5.34% | 2 | 6,246 | 75.39% |
| BITO250620C00015000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 13.25 | 10.80 | 15.50 | 0.00 | - | 2 | 662 | 85.52% |
| BITO260116C00015000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 14.20 | 10.50 | 15.50 | 0.00 | - | 281 | 1,121 | 69.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00015000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 501 | 101 | 96.88% |
| BITO240621P00015000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.18 | 0.00 | - | 5 | 2,776 | 87.89% |
| BITO240628P00015000 | 2024-03-27 11:38AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 95.31% |
| BITO240920P00015000 | 2024-04-17 11:46AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.80 | 0.00 | - | 2 | 92 | 72.66% |
| BITO240930P00015000 | 2024-03-12 1:16PM EDT | 2024-09-30 | 1.59 | 0.05 | 2.35 | 0.00 | - | 1 | 21 | 98.97% |
| BITO241231P00015000 | 2024-04-22 1:12PM EDT | 2024-12-31 | 2.16 | 0.65 | 2.14 | 0.00 | - | 2 | 1,251 | 83.50% |
| BITO250117P00015000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 2.21 | 1.80 | 2.68 | +0.23 | +11.62% | 1 | 1,735 | 98.83% |
| BITO250620P00015000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 3.50 | 1.70 | 4.80 | 0.00 | - | 1 | 407 | 94.82% |
| BITO260116P00015000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.96 | 3.00 | 4.80 | 0.00 | - | 3 | 120 | 85.79% |
© 2024 Yahoo. All rights reserved.