ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00016000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 12.00 | 11.10 | 12.50 | 0.00 | - | 1 | 32 | 78.52% |
| BITO240628C00016000 | 2024-04-12 9:32AM EDT | 2024-06-28 | 14.75 | 10.65 | 12.35 | 0.00 | - | 2 | 12 | 116.11% |
| BITO240920C00016000 | 2024-03-26 2:56PM EDT | 2024-09-20 | 15.98 | 11.65 | 12.90 | 0.00 | - | 1 | 2 | 73.54% |
| BITO240930C00016000 | 2024-03-19 3:07PM EDT | 2024-09-30 | 13.60 | 10.90 | 12.90 | 0.00 | - | 1 | 7 | 54.20% |
| BITO241231C00016000 | 2024-02-29 10:43AM EDT | 2024-12-31 | 13.50 | 14.25 | 18.35 | 0.00 | - | 1 | 0 | 139.53% |
| BITO250117C00016000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 12.10 | 10.10 | 13.00 | 0.00 | - | 30 | 1,082 | 72.31% |
| BITO250620C00016000 | 2024-04-11 3:03PM EDT | 2025-06-20 | 14.65 | 10.00 | 14.00 | 0.00 | - | 1 | 341 | 73.63% |
| BITO260116C00016000 | 2024-04-23 1:23PM EDT | 2026-01-16 | 13.05 | 10.40 | 0.00 | 0.00 | - | 131 | 743 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00016000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.24 | 0.00 | - | 100 | 1,110 | 130.86% |
| BITO240621P00016000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | -0.13 | -54.17% | 2 | 632 | 84.96% |
| BITO240628P00016000 | 2024-04-22 12:30PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 88 | 80.27% |
| BITO240920P00016000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 0.80 | 0.21 | 1.53 | -0.30 | -27.27% | 2 | 72 | 83.94% |
| BITO240930P00016000 | 2024-03-28 10:28AM EDT | 2024-09-30 | 1.01 | 0.09 | 1.75 | 0.00 | - | 54 | 60 | 82.81% |
| BITO241231P00016000 | 2024-04-17 3:03PM EDT | 2024-12-31 | 2.65 | 1.00 | 2.85 | 0.00 | - | 1 | 183 | 88.04% |
| BITO250117P00016000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 2.37 | 1.66 | 2.86 | 0.00 | - | 140 | 819 | 91.70% |
| BITO250620P00016000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 4.45 | 2.00 | 6.95 | 0.00 | - | 1 | 31 | 105.71% |
| BITO260116P00016000 | 2024-03-21 11:40AM EDT | 2026-01-16 | 4.40 | 3.50 | 5.35 | 0.00 | - | 4 | 879 | 85.77% |
© 2024 Yahoo. All rights reserved.