UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.40 -0.01 (-0.01%) GOLD FUTURES
2,406.50 +23.50 (+0.99%) DOW
37,804.66 +69.55 (+0.18%) Bitcoin GBP
50,343.31 -696.98 (-1.37%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240419C00017000 | 2024-03-01 10:36AM EDT | 2024-04-19 | 11.63 | 14.85 | 15.75 | 0.00 | - | 1 | 0 | 1,048.83% |
| BITO240517C00017000 | 2024-04-02 12:23PM EDT | 2024-05-17 | 11.75 | 9.35 | 11.45 | 0.00 | - | 4 | 10 | 168.95% |
| BITO240621C00017000 | 2024-04-09 10:23AM EDT | 2024-06-21 | 13.92 | 9.75 | 11.35 | 0.00 | - | 2 | 225 | 57.42% |
| BITO240628C00017000 | 2024-03-28 3:50PM EDT | 2024-06-28 | 15.95 | 9.65 | 12.40 | 0.00 | - | 82 | 14 | 91.41% |
| BITO240920C00017000 | 2024-04-10 10:30AM EDT | 2024-09-20 | 13.20 | 9.20 | 11.45 | 0.00 | - | 2 | 24 | 75.98% |
| BITO240930C00017000 | 2024-02-29 4:44PM EDT | 2024-09-30 | 14.25 | 14.30 | 16.55 | 0.00 | - | 20 | 9 | 164.55% |
| BITO241231C00017000 | 2024-04-09 9:44AM EDT | 2024-12-31 | 13.70 | 8.60 | 12.15 | 0.00 | - | 1 | 3 | 73.73% |
| BITO250117C00017000 | 2024-04-15 12:05PM EDT | 2025-01-17 | 11.45 | 8.70 | 11.90 | 0.00 | - | 15 | 1,899 | 66.65% |
| BITO250620C00017000 | 2024-04-16 10:16AM EDT | 2025-06-20 | 10.62 | 9.40 | 11.95 | -2.38 | -18.31% | 2 | 343 | 54.20% |
| BITO260116C00017000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 11.00 | 9.40 | 12.00 | -2.40 | -17.91% | 1 | 364 | 45.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240419P00017000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1,450 | 99 | 196.88% |
| BITO240621P00017000 | 2024-04-12 11:58AM EDT | 2024-06-21 | 0.25 | 0.16 | 0.50 | 0.00 | - | 1 | 273 | 84.38% |
| BITO240628P00017000 | 2024-03-15 9:49AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.67 | 0.00 | - | 1 | 17 | 80.66% |
| BITO240920P00017000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 1.12 | 0.69 | 2.00 | 0.00 | - | 10 | 133 | 86.82% |
| BITO240930P00017000 | 2024-03-18 10:22AM EDT | 2024-09-30 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 46 | 82.42% |
| BITO241231P00017000 | 2024-04-10 2:11PM EDT | 2024-12-31 | 2.12 | 1.00 | 3.90 | 0.00 | - | 2 | 82 | 88.70% |
| BITO250117P00017000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 3.30 | 2.68 | 3.50 | +0.30 | +10.00% | 1 | 484 | 97.02% |
| BITO250620P00017000 | 2024-04-08 3:44PM EDT | 2025-06-20 | 4.30 | 2.50 | 7.50 | 0.00 | - | 1 | 32 | 103.78% |
| BITO260116P00017000 | 2024-03-25 1:22PM EDT | 2026-01-16 | 5.15 | 4.00 | 6.20 | 0.00 | - | 1 | 17 | 86.23% |
© 2024 Yahoo. All rights reserved.