ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240426C00018000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240503C00018000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BITO240517C00018000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| BITO240621C00018000 | 2024-04-17 11:03AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 0.00% |
| BITO240628C00018000 | 2024-04-11 9:32AM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| BITO240920C00018000 | 2024-03-07 11:21AM EDT | 2024-09-20 | 13.30 | 10.10 | 13.45 | 0.00 | - | 3 | 0 | 97.22% |
| BITO240930C00018000 | 2024-04-24 3:46PM EDT | 2024-09-30 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| BITO241231C00018000 | 2024-04-23 11:08AM EDT | 2024-12-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITO250117C00018000 | 2024-04-23 2:46PM EDT | 2025-01-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| BITO250620C00018000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 30 | 380 | 0.00% |
| BITO260116C00018000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,609 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240426P00018000 | 2024-04-23 10:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| BITO240503P00018000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 122 | 50.00% |
| BITO240517P00018000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 50.00% |
| BITO240621P00018000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 1,310 | 25.00% |
| BITO240628P00018000 | 2024-04-03 9:30AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| BITO240920P00018000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| BITO240930P00018000 | 2024-04-22 1:10PM EDT | 2024-09-30 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| BITO241231P00018000 | 2024-04-24 1:57PM EDT | 2024-12-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| BITO250117P00018000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,462 | 12.50% |
| BITO250620P00018000 | 2024-03-26 9:44AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| BITO260116P00018000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
© 2024 Yahoo. All rights reserved.