ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00019000 | 2024-05-01 12:37PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240517C00019000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| BITO240621C00019000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| BITO240628C00019000 | 2024-04-30 3:35PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 97 | 10 | 0.00% |
| BITO240920C00019000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 3.50 | 11.70 | 14.00 | 0.00 | - | 1 | 0 | 188.18% |
| BITO240930C00019000 | 2024-05-01 3:11PM EDT | 2024-09-30 | 5.45 | 0.00 | 0.00 | 0.00 | - | 29 | 109 | 0.00% |
| BITO241231C00019000 | 2024-02-27 3:09PM EDT | 2024-12-31 | 8.25 | 11.25 | 15.35 | 0.00 | - | 8 | 5 | 151.17% |
| BITO250117C00019000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 187 | 467 | 0.00% |
| BITO250620C00019000 | 2024-04-30 3:45PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,606 | 198 | 0.00% |
| BITO260116C00019000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 487 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00019000 | 2024-05-01 12:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 50.00% |
| BITO240517P00019000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 396 | 25.00% |
| BITO240621P00019000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 415 | 12.50% |
| BITO240628P00019000 | 2024-05-01 2:08PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 82 | 12.50% |
| BITO240920P00019000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 12.50% |
| BITO240930P00019000 | 2024-04-30 11:29AM EDT | 2024-09-30 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 12.50% |
| BITO241220P00019000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| BITO241231P00019000 | 2024-05-01 1:39PM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| BITO250117P00019000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1,111 | 6.25% |
| BITO250620P00019000 | 2024-04-22 3:17PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| BITO260116P00019000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 830 | 6.25% |
© 2024 Yahoo. All rights reserved.