ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00002000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 23.85 | 23.45 | 26.45 | 0.00 | - | 2 | 0 | 366.41% |
| BITO250620C00002000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 24.00 | 23.45 | 26.45 | 0.00 | - | 15 | 5 | 287.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00002000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 8 | 892.19% |
| BITO250117P00002000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 629 | 151.56% |
| BITO250620P00002000 | 2024-03-05 11:48AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.46 | 0.00 | - | 4 | 27 | 157.81% |
© 2024 Yahoo. All rights reserved.