UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,867.73 +309.62 (+0.78%) Bitcoin GBP
52,055.84 +3,491.42 (+7.19%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:20.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00020500 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| BITO240524P00020500 | 2024-05-10 11:46AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.50 | 0.00 | - | 1 | 40 | 130.47% |
| BITO240531P00020500 | 2024-05-14 10:58AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.50 | 0.00 | - | 5 | 9 | 101.17% |
© 2024 Yahoo. All rights reserved.