UK markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
32.30+1.04 (+3.33%)
At close: 04:00PM EDT
32.66 +0.36 (+1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240405C000210002024-03-28 3:42PM EDT2024-04-0511.3510.9011.80+3.18+38.92%5313146.88%
BITO240419C000210002024-03-28 3:16PM EDT2024-04-1911.5510.8511.75-0.17-1.45%8259150.00%
BITO240426C000210002024-03-26 3:46PM EDT2024-04-2610.8410.7011.950.00-1169.53%
BITO240517C000210002024-03-28 3:42PM EDT2024-05-1711.1510.1512.85+2.73+32.42%491476.07%
BITO240621C000210002024-03-28 3:46PM EDT2024-06-2111.1110.6012.10+0.36+3.35%74,0592,87485.06%
BITO240628C000210002024-03-28 3:46PM EDT2024-06-2811.0510.4012.20+0.12+1.10%9,50972385.06%
BITO240920C000210002024-03-28 3:50PM EDT2024-09-2011.759.6013.30+3.20+37.43%43313784.28%
BITO240930C000210002024-03-28 3:50PM EDT2024-09-3011.159.6012.85+0.39+3.62%54317273.44%
BITO241231C000210002024-03-19 3:58PM EDT2024-12-3112.3010.7012.30+1.50+13.89%989850.78%
BITO250117C000210002024-03-28 3:57PM EDT2025-01-1711.2910.5012.00+0.74+7.01%7,2381,42843.70%
BITO250620C000210002024-03-28 3:29PM EDT2025-06-2010.8511.0513.10-0.23-2.08%2651,04050.34%
BITO260116C000210002024-03-28 1:05PM EDT2026-01-1612.809.0013.15+1.05+8.94%43,81942.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240405P000210002024-03-26 3:34PM EDT2024-04-050.030.000.060.00-1665135.94%
BITO240412P000210002024-03-28 10:23AM EDT2024-04-120.070.040.07-0.01-12.50%11246108.59%
BITO240419P000210002024-03-28 9:30AM EDT2024-04-190.110.100.22-0.02-15.38%101,975109.38%
BITO240426P000210002024-03-28 3:06PM EDT2024-04-260.170.100.37+0.06+54.55%1128103.71%
BITO240517P000210002024-03-28 3:40PM EDT2024-05-170.390.310.63-0.09-18.75%34594.24%
BITO240621P000210002024-03-25 1:19PM EDT2024-06-211.091.031.35-0.15-12.10%274797.90%
BITO240628P000210002024-03-28 11:38AM EDT2024-06-281.181.041.54+0.04+3.51%143697.07%
BITO240920P000210002024-03-28 9:30AM EDT2024-09-203.002.323.50+0.05+1.69%1032100.93%
BITO240930P000210002024-03-27 9:52AM EDT2024-09-303.422.504.500.00-6139108.30%
BITO241231P000210002024-03-21 10:56AM EDT2024-12-314.954.506.650.00-2064117.07%
BITO250117P000210002024-03-26 9:40AM EDT2025-01-175.105.106.550.00-9905116.97%
BITO250620P000210002024-02-14 11:51AM EDT2025-06-207.055.508.700.00-1013108.79%
BITO260116P000210002024-03-26 9:44AM EDT2026-01-168.987.5010.550.00-101,709107.94%