UK markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.38+1.12 (+3.58%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240328C000220002024-03-28 1:04PM EDT2024-03-2810.2510.3010.45+0.85+9.04%1092,639398.44%
BITO240405C000220002024-03-14 2:58PM EDT2024-04-0510.159.9510.600.00-12167.58%
BITO240412C000220002024-03-12 10:12AM EDT2024-04-1211.999.9010.900.00--082.81%
BITO240419C000220002024-03-27 10:43AM EDT2024-04-199.979.9510.700.00-52364114.94%
BITO240517C000220002024-03-25 3:16PM EDT2024-05-1710.309.8511.050.00-3355.86%
BITO240621C000220002024-03-28 11:42AM EDT2024-06-2110.669.8010.90+1.46+15.87%11110,82667.97%
BITO240628C000220002024-03-26 2:18PM EDT2024-06-2810.499.5511.300.00-11,47478.71%
BITO240920C000220002024-03-25 12:14PM EDT2024-09-2010.108.7012.350.00-108277.64%
BITO240930C000220002024-03-27 12:32PM EDT2024-09-309.558.8011.250.00-11,18054.44%
BITO241231C000220002024-03-28 1:00PM EDT2024-12-3110.408.6012.000.00-333056.69%
BITO250117C000220002024-03-28 10:23AM EDT2025-01-1710.1310.3010.90+0.33+3.37%543,87936.62%
BITO250620C000220002024-03-28 1:01PM EDT2025-06-2011.259.3012.00-0.25-2.17%152,22644.63%
BITO260116C000220002024-03-28 1:07PM EDT2026-01-1612.4510.5012.50+0.67+5.69%21,26941.58%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240328P000220002024-03-22 3:48PM EDT2024-03-280.020.000.010.00-15779275.00%
BITO240405P000220002024-03-25 1:28PM EDT2024-04-050.040.000.070.00-9108118.75%
BITO240412P000220002024-03-27 11:33AM EDT2024-04-120.090.040.090.00-110098.44%
BITO240419P000220002024-03-28 12:47PM EDT2024-04-190.200.180.20-0.02-9.09%422623101.37%
BITO240426P000220002024-03-27 3:55PM EDT2024-04-260.250.240.31-0.10-28.57%320596.88%
BITO240517P000220002024-03-28 1:51PM EDT2024-05-170.580.460.67-0.12-17.14%3311690.53%
BITO240621P000220002024-03-27 10:15AM EDT2024-06-211.251.081.40+0.01+0.81%262,10091.55%
BITO240628P000220002024-03-27 1:39PM EDT2024-06-282.311.191.850.00-12295.61%
BITO240920P000220002024-03-26 9:57AM EDT2024-09-203.062.703.600.00-26898.07%
BITO240930P000220002024-03-21 11:13AM EDT2024-09-303.902.705.350.00-127109.55%
BITO241231P000220002024-03-14 12:37PM EDT2024-12-315.655.006.00+0.85+17.71%19147108.94%
BITO250117P000220002024-03-25 9:44AM EDT2025-01-175.615.657.000.00-12,231116.26%
BITO250620P000220002024-02-28 4:33PM EDT2025-06-207.556.559.050.00-226109.84%
BITO260116P000220002024-03-12 11:37AM EDT2026-01-167.008.0010.900.00-456105.66%