ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00023000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 971 | 979 | 0.00% |
| BITO240510C00023000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 575 | 495 | 0.00% |
| BITO240517C00023000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 79 | 114 | 0.00% |
| BITO240621C00023000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 655 | 0.00% |
| BITO240628C00023000 | 2024-05-02 12:11PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| BITO240920C00023000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 1,076 | 0.00% |
| BITO240930C00023000 | 2024-05-01 3:59PM EDT | 2024-09-30 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 0.00% |
| BITO241220C00023000 | 2024-05-02 12:22PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 166 | 0.00% |
| BITO241231C00023000 | 2024-05-01 2:44PM EDT | 2024-12-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 803 | 0.00% |
| BITO250117C00023000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 20 | 7,905 | 0.00% |
| BITO250331C00023000 | 2024-05-01 1:35PM EDT | 2025-03-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| BITO250620C00023000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 0.00% |
| BITO260116C00023000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,574 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00023000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 569 | 2,958 | 25.00% |
| BITO240510P00023000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 342 | 1,393 | 12.50% |
| BITO240517P00023000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 389 | 1,805 | 6.25% |
| BITO240524P00023000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 401 | 6.25% |
| BITO240531P00023000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 404 | 6.25% |
| BITO240607P00023000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 437 | 3.13% |
| BITO240621P00023000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 136 | 5,820 | 3.13% |
| BITO240628P00023000 | 2024-05-02 2:52PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 32 | 198 | 3.13% |
| BITO240920P00023000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 6 | 568 | 1.56% |
| BITO240930P00023000 | 2024-05-01 12:40PM EDT | 2024-09-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 67 | 1.56% |
| BITO241220P00023000 | 2024-05-01 2:08PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| BITO241231P00023000 | 2024-05-01 2:19PM EDT | 2024-12-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,018 | 1.56% |
| BITO250117P00023000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,740 | 1.56% |
| BITO250331P00023000 | 2024-04-19 3:48PM EDT | 2025-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
| BITO250620P00023000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| BITO260116P00023000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 25 | 180 | 0.78% |
© 2024 Yahoo. All rights reserved.