ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00023500 | 2024-05-17 10:18AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240531C00023500 | 2024-05-21 10:00AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO240607C00023500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240614C00023500 | 2024-05-20 10:29AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00023500 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITO240531P00023500 | 2024-05-20 11:25AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BITO240607P00023500 | 2024-05-21 11:44AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240614P00023500 | 2024-05-08 12:26PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.