ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00024000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,482 | 2,918 | 0.00% |
| BITO240510C00024000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,353 | 6,951 | 0.00% |
| BITO240517C00024000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 683 | 6,391 | 0.00% |
| BITO240524C00024000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 280 | 0.00% |
| BITO240621C00024000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 814 | 3,551 | 0.00% |
| BITO240628C00024000 | 2024-05-02 3:23PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 29 | 253 | 0.00% |
| BITO240920C00024000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 121 | 425 | 0.00% |
| BITO240930C00024000 | 2024-05-02 10:09AM EDT | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 960 | 0.00% |
| BITO241220C00024000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 0.00% |
| BITO241231C00024000 | 2024-05-01 3:35PM EDT | 2024-12-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 0.00% |
| BITO250117C00024000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 77 | 3,697 | 0.00% |
| BITO250331C00024000 | 2024-05-01 3:25PM EDT | 2025-03-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| BITO250620C00024000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 0.00% |
| BITO260116C00024000 | 2024-05-02 2:02PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 35 | 471 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00024000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,859 | 2,495 | 3.13% |
| BITO240510P00024000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 475 | 2,343 | 1.56% |
| BITO240517P00024000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 819 | 4,791 | 0.78% |
| BITO240524P00024000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 0.78% |
| BITO240531P00024000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 1,391 | 0.78% |
| BITO240621P00024000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 86 | 1,017 | 0.78% |
| BITO240628P00024000 | 2024-05-02 11:07AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.39% |
| BITO240920P00024000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 90 | 0.39% |
| BITO240930P00024000 | 2024-05-01 2:56PM EDT | 2024-09-30 | 5.62 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.39% |
| BITO241220P00024000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.20% |
| BITO241231P00024000 | 2024-05-01 1:39PM EDT | 2024-12-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.20% |
| BITO250117P00024000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2,161 | 0.20% |
| BITO250331P00024000 | 2024-04-15 2:54PM EDT | 2025-03-31 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.20% |
| BITO250620P00024000 | 2024-04-17 1:51PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.20% |
| BITO260116P00024000 | 2024-05-01 10:41AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,668 | 0.20% |
© 2024 Yahoo. All rights reserved.