UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,885.45 +327.34 (+0.83%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00024500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 2.38 | 2.37 | 2.43 | +1.55 | +186.75% | 896 | 1,093 | 64.06% |
| BITO240524C00024500 | 2024-05-15 3:01PM EDT | 2024-05-24 | 2.51 | 2.58 | 2.63 | +1.25 | +99.21% | 34 | 89 | 59.77% |
| BITO240531C00024500 | 2024-05-15 3:08PM EDT | 2024-05-31 | 2.60 | 2.76 | 2.85 | +1.20 | +85.71% | 6 | 12 | 58.59% |
| BITO240607C00024500 | 2024-05-15 9:40AM EDT | 2024-06-07 | 2.00 | 1.15 | 4.00 | +0.50 | +33.33% | 2 | 9 | 101.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00024500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.28 | -87.50% | 408 | 1,691 | 64.06% |
| BITO240524P00024500 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | -0.52 | -71.23% | 161 | 917 | 57.81% |
| BITO240531P00024500 | 2024-05-15 2:38PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.44 | -0.49 | -51.58% | 19 | 15 | 57.32% |
| BITO240607P00024500 | 2024-05-14 3:58PM EDT | 2024-06-07 | 1.29 | 0.59 | 1.61 | 0.00 | - | 17 | 32 | 79.00% |
| BITO240614P00024500 | 2024-05-14 2:18PM EDT | 2024-06-14 | 1.70 | 0.37 | 1.31 | 0.00 | - | 3 | 6 | 59.67% |
© 2024 Yahoo. All rights reserved.