ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00025000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,318 | 1,476 | 25.00% |
| BITO240510C00025000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 777 | 930 | 6.25% |
| BITO240517C00025000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 675 | 6,143 | 6.25% |
| BITO240524C00025000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 55 | 93 | 3.13% |
| BITO240531C00025000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 51 | 324 | 3.13% |
| BITO240621C00025000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 343 | 14,329 | 3.13% |
| BITO240628C00025000 | 2024-05-02 3:03PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 119 | 763 | 3.13% |
| BITO240920C00025000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 102 | 2,228 | 1.56% |
| BITO240930C00025000 | 2024-05-01 3:49PM EDT | 2024-09-30 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2,035 | 2,238 | 1.56% |
| BITO241220C00025000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 1.56% |
| BITO241231C00025000 | 2024-05-02 2:49PM EDT | 2024-12-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 35 | 702 | 1.56% |
| BITO250117C00025000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 732 | 55,692 | 1.56% |
| BITO250331C00025000 | 2024-05-01 3:26PM EDT | 2025-03-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| BITO250620C00025000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 18 | 11,925 | 0.78% |
| BITO260116C00025000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 167 | 12,621 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00025000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 640 | 2,123 | 0.00% |
| BITO240510P00025000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 188 | 1,696 | 0.00% |
| BITO240517P00025000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 337 | 5,073 | 0.00% |
| BITO240524P00025000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| BITO240531P00025000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 132 | 0.00% |
| BITO240607P00025000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 398 | 0.00% |
| BITO240621P00025000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 13 | 1,854 | 0.00% |
| BITO240628P00025000 | 2024-05-02 3:14PM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| BITO240920P00025000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
| BITO240930P00025000 | 2024-05-01 9:36AM EDT | 2024-09-30 | 7.43 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 0.00% |
| BITO241220P00025000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| BITO241231P00025000 | 2024-05-02 10:54AM EDT | 2024-12-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 0.00% |
| BITO250117P00025000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 4,355 | 0.00% |
| BITO250331P00025000 | 2024-04-30 11:02AM EDT | 2025-03-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BITO250620P00025000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| BITO260116P00025000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.