UK markets open in 2 hours 58 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,405.67
+198.54(+1.09%)
CRUDE OIL
79.22
+0.27(+0.34%)
GOLD FUTURES
2,310.40
+0.80(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,589.51
+1,856.75(+4.06%)

Best UK mortgage deals of the week

The cheapest home loans available now

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.13

+1.07

(+4.64%)

At close: 04:00PM EDT

24.07

-0.06

(-0.25%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:25.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITO240503C00025500	2024-05-02 3:52PM EDT	2024-05-03	0.03	0.02	0.03	-0.01	-25.00%	216	1,272	68.75%
BITO240510C00025500	2024-05-02 3:44PM EDT	2024-05-10	0.32	0.31	0.34	+0.10	+45.45%	269	2,802	57.23%
BITO240517C00025500	2024-05-02 12:42PM EDT	2024-05-17	0.57	0.57	0.62	-0.07	-10.94%	15	155	57.52%
BITO240531C00025500	2024-05-02 3:48PM EDT	2024-05-31	1.04	0.97	1.19	+0.15	+16.85%	16	14	60.16%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITO240503P00025500	2024-05-02 3:59PM EDT	2024-05-03	1.41	1.26	1.90	-0.79	-35.91%	81	1,155	132.81%
BITO240510P00025500	2024-05-02 11:25AM EDT	2024-05-10	1.74	1.57	1.70	-0.96	-35.56%	6	2,185	51.95%
BITO240517P00025500	2024-05-02 1:53PM EDT	2024-05-17	2.00	1.81	1.97	-0.25	-11.11%	41	400	53.32%
BITO240524P00025500	2024-05-02 10:02AM EDT	2024-05-24	1.92	2.06	2.35	-1.04	-35.14%	7	204	58.30%
BITO240531P00025500	2024-05-01 3:56PM EDT	2024-05-31	2.39	2.19	2.46	-0.61	-20.33%	2	12	55.42%
BITO240607P00025500	2024-05-02 1:50PM EDT	2024-06-07	2.57	2.54	5.25	-1.34	-34.27%	1	8	102.20%