ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00026000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 533 | 4,205 | 50.00% |
| BITO240510C00026000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 430 | 759 | 12.50% |
| BITO240517C00026000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 176 | 2,614 | 12.50% |
| BITO240524C00026000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 84 | 93 | 6.25% |
| BITO240531C00026000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 68 | 162 | 6.25% |
| BITO240607C00026000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 6.25% |
| BITO240621C00026000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 86 | 9,923 | 6.25% |
| BITO240628C00026000 | 2024-05-02 3:59PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 6.25% |
| BITO240920C00026000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 370 | 3.13% |
| BITO240930C00026000 | 2024-05-01 11:41AM EDT | 2024-09-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 339 | 3.13% |
| BITO241220C00026000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| BITO241231C00026000 | 2024-05-01 3:08PM EDT | 2024-12-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 88 | 309 | 3.13% |
| BITO250117C00026000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 19 | 1,184 | 3.13% |
| BITO250331C00026000 | 2024-05-01 10:43AM EDT | 2025-03-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| BITO250620C00026000 | 2024-05-01 1:55PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 369 | 1.56% |
| BITO260116C00026000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 421 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00026000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 187 | 1,436 | 0.00% |
| BITO240510P00026000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 41 | 380 | 0.00% |
| BITO240517P00026000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 35 | 1,294 | 0.00% |
| BITO240524P00026000 | 2024-05-02 1:51PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 328 | 0.00% |
| BITO240531P00026000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 0.00% |
| BITO240607P00026000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BITO240621P00026000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 145 | 1,281 | 0.00% |
| BITO240628P00026000 | 2024-05-02 1:17PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BITO240920P00026000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BITO240930P00026000 | 2024-05-01 9:35AM EDT | 2024-09-30 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| BITO241231P00026000 | 2024-04-30 1:30PM EDT | 2024-12-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| BITO250117P00026000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
| BITO250620P00026000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BITO260116P00026000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.