ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00026500 | 2024-05-03 9:54AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 95 | 2,726 | 60.94% |
| BITO240510C00026500 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.24 | 0.25 | 0.28 | +0.08 | +44.44% | 464 | 1,124 | 50.59% |
| BITO240517C00026500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.54 | 0.51 | 0.55 | +0.17 | +45.95% | 52 | 673 | 52.15% |
| BITO240524C00026500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.59 | 0.72 | 0.83 | 0.00 | - | 11 | 22 | 53.91% |
| BITO240531C00026500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 1.05 | 0.97 | 1.07 | +0.29 | +38.16% | 35 | 69 | 56.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00026500 | 2024-05-03 9:38AM EDT | 2024-05-03 | 1.52 | 1.41 | 1.48 | -0.97 | -38.96% | 15 | 1,435 | 79.69% |
| BITO240510P00026500 | 2024-05-03 10:10AM EDT | 2024-05-10 | 1.54 | 1.50 | 1.87 | -1.04 | -40.31% | 2 | 2,348 | 52.64% |
| BITO240517P00026500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 1.90 | 1.87 | 1.93 | -0.91 | -32.38% | 1 | 127 | 50.78% |
| BITO240524P00026500 | 2024-05-02 3:54PM EDT | 2024-05-24 | 2.89 | 2.10 | 2.17 | 0.00 | - | 1 | 135 | 52.34% |
| BITO240531P00026500 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.24 | 2.27 | 2.43 | -0.90 | -28.66% | 4 | 47 | 53.61% |
© 2024 Yahoo. All rights reserved.