ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00027000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 486 | 4,178 | 50.00% |
| BITO240510C00027000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 207 | 1,142 | 25.00% |
| BITO240517C00027000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 181 | 2,402 | 12.50% |
| BITO240524C00027000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 591 | 12.50% |
| BITO240531C00027000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 53 | 289 | 12.50% |
| BITO240621C00027000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 5,856 | 6.25% |
| BITO240628C00027000 | 2024-05-02 1:51PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 346 | 6.25% |
| BITO240920C00027000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 309 | 6.25% |
| BITO240930C00027000 | 2024-05-01 3:25PM EDT | 2024-09-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
| BITO241220C00027000 | 2024-05-02 2:59PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 3.13% |
| BITO241231C00027000 | 2024-05-02 11:47AM EDT | 2024-12-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 3.13% |
| BITO250117C00027000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 18 | 1,540 | 3.13% |
| BITO250620C00027000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 18 | 407 | 3.13% |
| BITO260116C00027000 | 2024-05-01 1:09PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 3,072 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00027000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 267 | 9,042 | 0.00% |
| BITO240510P00027000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 430 | 0.00% |
| BITO240517P00027000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 63 | 10,722 | 0.00% |
| BITO240524P00027000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| BITO240531P00027000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 15 | 377 | 0.00% |
| BITO240621P00027000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 122 | 433 | 0.00% |
| BITO240628P00027000 | 2024-05-02 3:14PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 48 | 56 | 0.00% |
| BITO240920P00027000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| BITO240930P00027000 | 2024-05-01 1:07PM EDT | 2024-09-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| BITO241220P00027000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BITO241231P00027000 | 2024-05-02 3:48PM EDT | 2024-12-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 856 | 0.00% |
| BITO250117P00027000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| BITO250331P00027000 | 2024-04-12 9:44AM EDT | 2025-03-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITO250620P00027000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO260116P00027000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.