UK markets open in 1 hour 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,404.77 +197.64 (+1.09%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,431.29 +1,637.61 (+3.58%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00027500 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BITO240510C00027500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| BITO240517C00027500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| BITO240524C00027500 | 2024-05-01 11:31AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| BITO240531C00027500 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00027500 | 2024-05-02 3:39PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO240510P00027500 | 2024-05-02 11:08AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240517P00027500 | 2024-05-02 2:35PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240524P00027500 | 2024-05-02 3:56PM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240531P00027500 | 2024-05-02 2:50PM EDT | 2024-05-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.