UK markets open in 1 hour 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,453.94 +246.81 (+1.36%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.90 +7.30 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,468.64 +1,819.46 (+3.99%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00028000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| BITO240510C00028000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BITO240517C00028000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 25.00% |
| BITO240524C00028000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| BITO240531C00028000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO240607C00028000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240621C00028000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| BITO240628C00028000 | 2024-05-02 3:50PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BITO240920C00028000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BITO240930C00028000 | 2024-05-01 12:34PM EDT | 2024-09-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BITO241220C00028000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| BITO241231C00028000 | 2024-05-02 2:36PM EDT | 2024-12-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BITO250117C00028000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BITO250331C00028000 | 2024-04-25 9:44AM EDT | 2025-03-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO250620C00028000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BITO260116C00028000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00028000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BITO240510P00028000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BITO240517P00028000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BITO240524P00028000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO240531P00028000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240621P00028000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BITO240628P00028000 | 2024-05-01 2:56PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240920P00028000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240930P00028000 | 2024-05-02 10:18AM EDT | 2024-09-30 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO241220P00028000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO241231P00028000 | 2024-05-02 3:43PM EDT | 2024-12-31 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00028000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00028000 | 2024-04-29 11:32AM EDT | 2025-03-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00028000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00028000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.