UK markets open in 2 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.10 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,499.36 +1,720.77 (+3.76%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00028500 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BITO240510C00028500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| BITO240517C00028500 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| BITO240524C00028500 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240531C00028500 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00028500 | 2024-05-02 12:38PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240510P00028500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 4.51 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 0.00% |
| BITO240517P00028500 | 2024-05-02 2:07PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240524P00028500 | 2024-05-02 2:07PM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240531P00028500 | 2024-05-01 3:44PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.