ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00029000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 3,850 | 148.44% |
| BITO240510C00029000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 6 | 513 | 55.47% |
| BITO240517C00029000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 14 | 9,110 | 56.45% |
| BITO240524C00029000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.23 | 0.28 | 0.31 | 0.00 | - | 3 | 142 | 55.76% |
| BITO240531C00029000 | 2024-05-02 1:38PM EDT | 2024-05-31 | 0.33 | 0.39 | 0.49 | 0.00 | - | 20 | 139 | 56.06% |
| BITO240621C00029000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.85 | 0.77 | 0.87 | +0.22 | +34.92% | 111 | 1,149 | 55.62% |
| BITO240628C00029000 | 2024-05-02 2:03PM EDT | 2024-06-28 | 0.74 | 0.80 | 1.10 | 0.00 | - | 52 | 715 | 55.91% |
| BITO240920C00029000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 1.64 | 1.64 | 2.29 | 0.00 | - | 3 | 1,809 | 53.03% |
| BITO240930C00029000 | 2024-04-30 3:50PM EDT | 2024-09-30 | 2.10 | 1.50 | 2.42 | 0.00 | - | 22 | 280 | 51.17% |
| BITO241220C00029000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 2.00 | 2.07 | 2.95 | 0.00 | - | 1 | 14 | 53.83% |
| BITO241231C00029000 | 2024-05-02 3:59PM EDT | 2024-12-31 | 2.30 | 2.29 | 3.05 | 0.00 | - | 3 | 191 | 53.83% |
| BITO250117C00029000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 2.58 | 2.47 | 3.10 | +0.11 | +4.45% | 3 | 1,076 | 52.64% |
| BITO250331C00029000 | 2024-05-01 3:13PM EDT | 2025-03-31 | 3.75 | 2.54 | 5.50 | 0.00 | - | 2 | 52 | 56.09% |
| BITO250620C00029000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 4.10 | 3.75 | 4.65 | 0.00 | - | 8 | 373 | 51.98% |
| BITO260116C00029000 | 2024-05-02 11:27AM EDT | 2026-01-16 | 5.00 | 4.95 | 5.95 | 0.00 | - | 1 | 322 | 51.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00029000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 4.96 | 3.95 | 4.00 | 0.00 | - | 20 | 566 | 225.78% |
| BITO240510P00029000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 5.20 | 2.88 | 5.00 | 0.00 | - | 6 | 219 | 75.39% |
| BITO240517P00029000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 4.98 | 4.05 | 4.20 | 0.00 | - | 21 | 797 | 70.61% |
| BITO240524P00029000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 5.10 | 4.10 | 4.85 | 0.00 | - | 4 | 35 | 77.25% |
| BITO240531P00029000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 5.09 | 4.20 | 4.80 | 0.00 | - | 1 | 12 | 68.36% |
| BITO240621P00029000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 6.15 | 5.10 | 5.90 | 0.00 | - | 1 | 509 | 81.93% |
| BITO240628P00029000 | 2024-04-25 1:55PM EDT | 2024-06-28 | 4.85 | 4.80 | 6.30 | 0.00 | - | 32 | 38 | 78.03% |
| BITO240920P00029000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 9.85 | 7.75 | 10.50 | 0.00 | - | 2 | 149 | 107.32% |
| BITO240930P00029000 | 2024-04-16 2:59PM EDT | 2024-09-30 | 7.93 | 8.05 | 11.15 | 0.00 | - | - | 1 | 111.13% |
| BITO241231P00029000 | 2024-05-01 2:03PM EDT | 2024-12-31 | 13.07 | 12.00 | 13.30 | 0.00 | - | 20 | 322 | 126.27% |
| BITO250117P00029000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 13.90 | 12.00 | 13.05 | 0.00 | - | 1 | 592 | 120.48% |
| BITO250620P00029000 | 2024-03-27 3:52PM EDT | 2025-06-20 | 13.61 | 12.00 | 16.00 | 0.00 | - | 2 | 16 | 110.55% |
| BITO260116P00029000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 14.40 | 14.50 | 18.00 | 0.00 | - | 2 | 3 | 109.94% |
© 2024 Yahoo. All rights reserved.