ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00029500 | 2024-05-02 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BITO240510C00029500 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BITO240517C00029500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| BITO240524C00029500 | 2024-05-02 2:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240531C00029500 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00029500 | 2024-05-02 3:16PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITO240510P00029500 | 2024-05-02 9:40AM EDT | 2024-05-10 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240524P00029500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240531P00029500 | 2024-04-29 11:41AM EDT | 2024-05-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.