ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00003000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO260116C00003000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00003000 | 2023-10-26 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 606.25% |
| BITO250117P00003000 | 2024-04-16 11:00AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 60 | 223 | 122.66% |
| BITO250620P00003000 | 2023-11-16 10:51AM EDT | 2025-06-20 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 358.98% |
| BITO260116P00003000 | 2024-05-08 3:53PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.