ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00030000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| BITO240510C00030000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| BITO240517C00030000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,982 | 0 | 25.00% |
| BITO240524C00030000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| BITO240531C00030000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| BITO240607C00030000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BITO240621C00030000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 12.50% |
| BITO240628C00030000 | 2024-05-02 3:10PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BITO240920C00030000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| BITO240930C00030000 | 2024-05-02 1:14PM EDT | 2024-09-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BITO241220C00030000 | 2024-05-01 3:03PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| BITO241231C00030000 | 2024-05-02 3:59PM EDT | 2024-12-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BITO250117C00030000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| BITO250331C00030000 | 2024-05-02 12:10PM EDT | 2025-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BITO250620C00030000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BITO260116C00030000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00030000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BITO240510P00030000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240517P00030000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITO240524P00030000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240531P00030000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO240621P00030000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 6.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BITO240628P00030000 | 2024-05-01 1:33PM EDT | 2024-06-28 | 7.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240920P00030000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00030000 | 2024-05-01 12:21PM EDT | 2024-09-30 | 10.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO241231P00030000 | 2024-05-02 12:29PM EDT | 2024-12-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO250117P00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BITO250331P00030000 | 2024-04-29 3:43PM EDT | 2025-03-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO250620P00030000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO260116P00030000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.