ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00030500 | 2024-05-02 11:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 1,542 | 50.00% |
| BITO240510C00030500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 50.00% |
| BITO240517C00030500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
| BITO240524C00030500 | 2024-05-02 1:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 279 | 25.00% |
| BITO240531C00030500 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00030500 | 2024-05-01 3:19PM EDT | 2024-05-03 | 6.76 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| BITO240510P00030500 | 2024-04-26 9:47AM EDT | 2024-05-10 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BITO240517P00030500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BITO240531P00030500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BITO240607P00030500 | 2024-05-01 3:19PM EDT | 2024-06-07 | 7.81 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.