ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00031000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BITO240510C00031000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BITO240517C00031000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| BITO240524C00031000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BITO240531C00031000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240607C00031000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240621C00031000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO240628C00031000 | 2024-05-02 3:41PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO240920C00031000 | 2024-05-02 1:26PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240930C00031000 | 2024-05-02 10:11AM EDT | 2024-09-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO241220C00031000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO241231C00031000 | 2024-05-02 11:17AM EDT | 2024-12-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250117C00031000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITO250331C00031000 | 2024-04-18 10:32AM EDT | 2025-03-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO250620C00031000 | 2024-05-02 11:29AM EDT | 2025-06-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO260116C00031000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00031000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240510P00031000 | 2024-04-22 3:19PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240517P00031000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 7.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO240524P00031000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240531P00031000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00031000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO240628P00031000 | 2024-04-26 10:10AM EDT | 2024-06-28 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00031000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240930P00031000 | 2024-05-01 11:53AM EDT | 2024-09-30 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO241231P00031000 | 2024-05-01 11:54AM EDT | 2024-12-31 | 15.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250117P00031000 | 2024-04-19 2:18PM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BITO250620P00031000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 15.50 | 13.50 | 17.40 | 0.00 | - | 1 | 76 | 105.74% |
| BITO260116P00031000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 15.55 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 94.68% |
© 2024 Yahoo. All rights reserved.