ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00031500 | 2024-05-02 11:02AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 677 | 50.00% |
| BITO240510C00031500 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| BITO240517C00031500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 113 | 25.00% |
| BITO240524C00031500 | 2024-05-02 2:36PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| BITO240531C00031500 | 2024-05-01 10:42AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00031500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 8.43 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| BITO240510P00031500 | 2024-04-25 12:52PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240517P00031500 | 2024-04-25 11:23AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BITO240531P00031500 | 2024-05-02 9:54AM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.