ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00032500 | 2024-05-02 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 702 | 50.00% |
| BITO240510C00032500 | 2024-04-30 2:08PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| BITO240517C00032500 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 93 | 25.00% |
| BITO240524C00032500 | 2024-04-26 3:30PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| BITO240531C00032500 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 99 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00032500 | 2024-04-02 11:50AM EDT | 2024-05-03 | 5.90 | 7.75 | 10.50 | 0.00 | - | 4 | 0 | 587.11% |
| BITO240510P00032500 | 2024-05-02 12:00PM EDT | 2024-05-10 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240531P00032500 | 2024-04-25 1:51PM EDT | 2024-05-31 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.