UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,466.68 +259.55 (+1.43%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,311.00 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,362.75 +1,400.38 (+3.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00033000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| BITO240510C00033000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BITO240517C00033000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| BITO240524C00033000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240531C00033000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240621C00033000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BITO240628C00033000 | 2024-05-02 2:07PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920C00033000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BITO240930C00033000 | 2024-04-30 10:05AM EDT | 2024-09-30 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241220C00033000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO241231C00033000 | 2024-05-02 12:31PM EDT | 2024-12-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BITO250117C00033000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BITO250331C00033000 | 2024-05-02 9:30AM EDT | 2025-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250620C00033000 | 2024-05-01 11:28AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO260116C00033000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00033000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240510P00033000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240517P00033000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240524P00033000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 9.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240531P00033000 | 2024-04-24 2:45PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621P00033000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240628P00033000 | 2024-04-22 1:18PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920P00033000 | 2024-04-22 10:38AM EDT | 2024-09-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO241231P00033000 | 2024-04-22 9:30AM EDT | 2024-12-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00033000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00033000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO260116P00033000 | 2024-03-13 10:21AM EDT | 2026-01-16 | 16.70 | 15.80 | 20.00 | 0.00 | - | 1 | 10 | 93.38% |
© 2024 Yahoo. All rights reserved.