ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00033500 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BITO240510C00033500 | 2024-04-29 11:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240517C00033500 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240524C00033500 | 2024-04-26 1:42PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240531C00033500 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00033500 | 2024-05-02 1:35PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO240517P00033500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.