UK markets open in 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,471.33 +264.20 (+1.45%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.37 +1,483.72 (+3.24%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00034000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240510C00034000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BITO240517C00034000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BITO240524C00034000 | 2024-04-29 12:14PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITO240531C00034000 | 2024-04-29 11:10AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240621C00034000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240628C00034000 | 2024-05-01 3:49PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| BITO240920C00034000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BITO240930C00034000 | 2024-05-01 10:30AM EDT | 2024-09-30 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220C00034000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BITO241231C00034000 | 2024-05-02 2:54PM EDT | 2024-12-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO250117C00034000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BITO250620C00034000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BITO260116C00034000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00034000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240517P00034000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 10.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240524P00034000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621P00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240628P00034000 | 2024-04-10 12:58PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00034000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00034000 | 2024-04-15 9:30AM EDT | 2024-12-31 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117P00034000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 17.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.