ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00034500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 98 | 435.94% |
| BITO240510C00034500 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 43 | 150.98% |
| BITO240524C00034500 | 2024-04-22 9:45AM EDT | 2024-05-24 | 0.75 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 93.36% |
| BITO240531C00034500 | 2024-04-25 1:54PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.20 | 0.00 | - | - | 10 | 66.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00034500 | 2024-04-25 10:17AM EDT | 2024-05-10 | 6.21 | 9.35 | 9.50 | 0.00 | - | - | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.