ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00035000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 50.00% |
| BITO240510C00035000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 2,022 | 50.00% |
| BITO240517C00035000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 8,961 | 50.00% |
| BITO240524C00035000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 25.00% |
| BITO240531C00035000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 25.00% |
| BITO240621C00035000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 279 | 15,466 | 25.00% |
| BITO240628C00035000 | 2024-05-02 3:38PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 2,784 | 25.00% |
| BITO240920C00035000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 3,143 | 12.50% |
| BITO240930C00035000 | 2024-05-01 2:52PM EDT | 2024-09-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | 61 | 701 | 12.50% |
| BITO241220C00035000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BITO241231C00035000 | 2024-05-02 11:37AM EDT | 2024-12-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 60 | 1,224 | 12.50% |
| BITO250117C00035000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 611 | 71,616 | 12.50% |
| BITO250331C00035000 | 2024-05-01 12:17PM EDT | 2025-03-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 12.50% |
| BITO250620C00035000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 72 | 7,529 | 6.25% |
| BITO260116C00035000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 210 | 21,762 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00035000 | 2024-04-15 10:29AM EDT | 2024-05-03 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240510P00035000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BITO240517P00035000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| BITO240621P00035000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 0.00% |
| BITO240920P00035000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| BITO240930P00035000 | 2024-02-14 10:30AM EDT | 2024-09-30 | 15.75 | 11.50 | 15.15 | 0.00 | - | 1 | 1 | 87.74% |
| BITO241231P00035000 | 2024-04-12 10:01AM EDT | 2024-12-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| BITO250117P00035000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 52 | 1,598 | 0.00% |
| BITO250620P00035000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| BITO260116P00035000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
© 2024 Yahoo. All rights reserved.