Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240503C00035500 | 2024-04-30 12:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 462.50% |
BITO240510C00035500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.45 | 0.00 | - | 15 | 15 | 159.57% |
BITO240524C00035500 | 2024-04-25 10:09AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.50 | 0.00 | - | - | 8 | 99.22% |