ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00036000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240510C00036000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240517C00036000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240524C00036000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240531C00036000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240621C00036000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240628C00036000 | 2024-05-02 10:51AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240920C00036000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO240930C00036000 | 2024-05-01 3:11PM EDT | 2024-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241231C00036000 | 2024-04-30 10:16AM EDT | 2024-12-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO250117C00036000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| BITO250331C00036000 | 2024-04-12 3:56PM EDT | 2025-03-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO250620C00036000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITO260116C00036000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00036000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BITO240524P00036000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621P00036000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 64.06% |
| BITO241231P00036000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250117P00036000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 99.65% |
© 2024 Yahoo. All rights reserved.