ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00037000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 50.00% |
| BITO240510C00037000 | 2024-05-01 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| BITO240517C00037000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,816 | 50.00% |
| BITO240524C00037000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 50.00% |
| BITO240621C00037000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 25.00% |
| BITO240628C00037000 | 2024-05-01 1:52PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| BITO240920C00037000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 247 | 12.50% |
| BITO240930C00037000 | 2024-04-15 12:31PM EDT | 2024-09-30 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 12.50% |
| BITO241220C00037000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| BITO241231C00037000 | 2024-04-26 10:18AM EDT | 2024-12-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| BITO250117C00037000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| BITO250620C00037000 | 2024-05-02 9:37AM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| BITO260116C00037000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00037000 | 2024-03-25 3:13PM EDT | 2024-05-17 | 8.80 | 8.10 | 10.75 | 0.00 | - | 15 | 12 | 0.00% |
| BITO240621P00037000 | 2024-03-05 3:38PM EDT | 2024-06-21 | 12.25 | 8.70 | 12.15 | 0.00 | - | - | 10 | 0.00% |
| BITO240628P00037000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 10.47 | 8.35 | 11.45 | 0.00 | - | - | 4 | 0.00% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| BITO241231P00037000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BITO250117P00037000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.