UK markets open in 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,506.77 +299.64 (+1.65%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,246.30 +1,397.18 (+3.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00038000 | 2024-04-23 1:08PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240510C00038000 | 2024-04-10 2:27PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240517C00038000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,986 | 0 | 50.00% |
| BITO240524C00038000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240621C00038000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO240628C00038000 | 2024-04-25 12:02PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920C00038000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO240930C00038000 | 2024-05-01 2:54PM EDT | 2024-09-30 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220C00038000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO241231C00038000 | 2024-04-26 3:11PM EDT | 2024-12-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117C00038000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250620C00038000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116C00038000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00038000 | 2024-04-02 2:52PM EDT | 2024-05-17 | 10.70 | 13.30 | 14.10 | 0.00 | - | - | 0 | 144.53% |
| BITO240621P00038000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.