ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00039000 | 2024-04-30 1:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BITO240510C00039000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| BITO240517C00039000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 2,805 | 50.00% |
| BITO240524C00039000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BITO240531C00039000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BITO240621C00039000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 25.00% |
| BITO240628C00039000 | 2024-05-02 1:52PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 25.00% |
| BITO240920C00039000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| BITO240930C00039000 | 2024-04-01 2:03PM EDT | 2024-09-30 | 3.18 | 0.01 | 1.29 | 0.00 | - | - | 1 | 61.43% |
| BITO241231C00039000 | 2024-04-12 12:11PM EDT | 2024-12-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BITO250117C00039000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| BITO250620C00039000 | 2024-04-17 11:54AM EDT | 2025-06-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 12.50% |
| BITO260116C00039000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00039000 | 2024-04-12 12:48PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 0.00% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 114.11% |
© 2024 Yahoo. All rights reserved.