ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00004000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| BITO260116C00004000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 16.00 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00004000 | 2023-12-05 1:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 78 | 616.41% |
| BITO250117P00004000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| BITO250620P00004000 | 2024-02-29 11:10AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.40 | 0.00 | - | 3 | 221 | 111.52% |
| BITO260116P00004000 | 2024-03-19 1:53PM EDT | 2026-01-16 | 0.50 | 0.02 | 0.77 | 0.00 | - | 1 | 7 | 104.98% |
© 2024 Yahoo. All rights reserved.