ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00040000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BITO240510C00040000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240517C00040000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BITO240524C00040000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240531C00040000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240621C00040000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| BITO240628C00040000 | 2024-05-02 3:10PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BITO240920C00040000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITO240930C00040000 | 2024-05-01 2:52PM EDT | 2024-09-30 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241220C00040000 | 2024-05-02 2:52PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO241231C00040000 | 2024-05-01 1:32PM EDT | 2024-12-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| BITO250117C00040000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| BITO250331C00040000 | 2024-05-01 3:16PM EDT | 2025-03-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BITO250620C00040000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BITO260116C00040000 | 2024-05-02 11:38AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00040000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240607P00040000 | 2024-04-26 12:50PM EDT | 2024-06-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00040000 | 2024-03-12 1:56PM EDT | 2024-06-21 | 12.86 | 10.40 | 14.15 | 0.00 | - | 6 | 7 | 0.00% |
| BITO240628P00040000 | 2024-05-02 3:36PM EDT | 2024-06-28 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00040000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00040000 | 2024-03-15 10:43AM EDT | 2024-09-30 | 17.25 | 14.75 | 19.30 | 0.00 | - | 2 | 117 | 75.85% |
| BITO241231P00040000 | 2024-04-18 3:14PM EDT | 2024-12-31 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00040000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 2025-03-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250620P00040000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO260116P00040000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 24.15 | 22.50 | 26.70 | 0.00 | - | 8 | 8 | 100.76% |
© 2024 Yahoo. All rights reserved.