ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00041000 | 2024-04-29 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| BITO240517C00041000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 50.00% |
| BITO240531C00041000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BITO240621C00041000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 25.00% |
| BITO240628C00041000 | 2024-04-25 3:41PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| BITO240920C00041000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| BITO240930C00041000 | 2024-05-01 9:31AM EDT | 2024-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 461 | 25.00% |
| BITO241220C00041000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 12.50% |
| BITO241231C00041000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BITO250117C00041000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| BITO250331C00041000 | 2024-04-17 11:03AM EDT | 2025-03-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BITO250620C00041000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BITO260116C00041000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00041000 | 2024-03-12 1:46PM EDT | 2024-05-17 | 12.85 | 9.70 | 13.60 | 0.00 | - | - | 20 | 0.00% |
| BITO240621P00041000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| BITO241231P00041000 | 2024-04-08 9:30AM EDT | 2024-12-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 120.24% |
© 2024 Yahoo. All rights reserved.