UK markets open in 2 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.56 +200.43 (+1.10%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.12 +1,865.18 (+4.08%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00042000 | 2024-04-15 10:58AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 425.00% |
| BITO240510C00042000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 233.20% |
| BITO240517C00042000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,485 | 96.88% |
| BITO240524C00042000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.09 | 0.00 | - | - | 5 | 104.69% |
| BITO240621C00042000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.18 | 0.00 | - | 15 | 100 | 79.30% |
| BITO240628C00042000 | 2024-04-15 10:49AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 95.61% |
| BITO240920C00042000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.85 | 0.32 | 0.82 | 0.00 | - | 10 | 47 | 67.43% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 88.13% |
| BITO241231C00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 3.50 | 0.45 | 1.79 | 0.00 | - | - | 17 | 62.50% |
| BITO250117C00042000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 1.12 | 1.03 | 1.85 | 0.00 | - | 50 | 84 | 65.75% |
| BITO250331C00042000 | 2024-04-24 3:47PM EDT | 2025-03-31 | 3.40 | 1.25 | 3.10 | 0.00 | - | 1 | 28 | 67.80% |
| BITO250620C00042000 | 2024-05-01 12:00PM EDT | 2025-06-20 | 2.23 | 1.94 | 3.10 | 0.00 | - | 1 | 36 | 64.62% |
| BITO260116C00042000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 3.75 | 2.47 | 3.75 | +0.25 | +7.14% | 7 | 876 | 57.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00042000 | 2024-03-07 2:38PM EDT | 2024-05-17 | 14.40 | 11.80 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 17.10 | 20.95 | 0.00 | - | 2 | 3 | 139.21% |
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 64.55% |
| BITO240930P00042000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 19.58 | 17.00 | 20.20 | 0.00 | - | - | 71 | 69.73% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.00 | 26.80 | 0.00 | - | 1 | 74 | 143.16% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 113.14% |
| BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.00 | 28.40 | 0.00 | - | 5 | 0 | 122.58% |
© 2024 Yahoo. All rights reserved.