UK markets open in 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,475.78 +268.65 (+1.48%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,316.71 +1,441.87 (+3.14%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00045000 | 2024-04-18 10:48AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITO240510C00045000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240517C00045000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BITO240621C00045000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240628C00045000 | 2024-05-02 12:05PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240920C00045000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BITO240930C00045000 | 2024-04-30 3:14PM EDT | 2024-09-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO241231C00045000 | 2024-05-02 3:57PM EDT | 2024-12-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BITO250117C00045000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| BITO250620C00045000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BITO260116C00045000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00045000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 21.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BITO240517P00045000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| BITO240621P00045000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 17.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 0.00% |
| BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930P00045000 | 2024-03-26 3:05PM EDT | 2024-09-30 | 20.65 | 20.00 | 24.30 | 0.00 | - | 5 | 202 | 88.84% |
| BITO241231P00045000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 25.00 | 24.50 | 27.50 | 0.00 | - | 5 | 639 | 124.24% |
| BITO250117P00045000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.